| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.94 | -0.29 % | 0 | 18.98 | 19.32 | 18.46 |
| 07/07/2026 | 19.87 | +3.54 % | 0 | 20.13 | 20.40 | 19.39 |
| 08/07/2026 | 21.21 | +6.85 % | 0 | 21.11 | 22.16 | 20.30 |
| 09/07/2026 | 20.75 | -2.95 % | 0 | 21.14 | 21.22 | 20.42 |
| 10/07/2026 | 20.28 | -2.73 % | 0 | 20.70 | 21.00 | 20.17 |
