| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.08 | -0.44 % | 0 | 19.14 | 19.48 | 18.62 |
| 07/07/2026 | 20.08 | +3.64 % | 0 | 20.29 | 20.55 | 19.55 |
| 08/07/2026 | 21.36 | +7.12 % | 0 | 21.26 | 22.31 | 20.45 |
| 09/07/2026 | 20.90 | -2.97 % | 0 | 21.29 | 21.37 | 20.57 |
| 10/07/2026 | 20.43 | -2.85 % | 0 | 20.85 | 21.15 | 20.33 |
