| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.39 | +1.84 % | 0 | 49.97 | 50.89 | 49.95 |
| 20/08/2026 | 50.97 | +1.43 % | 0 | 50.17 | 51.49 | 49.97 |
| 21/08/2026 | 50.14 | -1.47 % | 0 | 50.76 | 50.95 | 49.88 |
| 24/08/2026 | 48.60 | -2.86 % | 0 | 49.72 | 49.82 | 48.50 |
| 25/08/2026 | 48.15 | -0.86 % | 0 | 48.78 | 49.06 | 47.97 |
