| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.65 | +2.39 % | 0 | 48.18 | 48.73 | 47.73 |
| 06/10/2026 | 48.78 | -0.09 % | 0 | 48.28 | 49.16 | 47.76 |
| 07/10/2026 | 48.29 | -1.01 % | 0 | 49.00 | 49.53 | 48.03 |
| 08/10/2026 | 50.56 | +4.34 % | 0 | 49.05 | 51.14 | 49.03 |
| 09/10/2026 | 51.48 | +1.73 % | 0 | 50.28 | 51.69 | 49.54 |
