| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.57 | -0.24 % | 0 | 39.67 | 39.96 | 39.10 |
| 07/07/2026 | 40.55 | +1.72 % | 0 | 40.74 | 41.04 | 40.04 |
| 08/07/2026 | 41.88 | +3.48 % | 0 | 41.73 | 42.81 | 40.95 |
| 09/07/2026 | 41.42 | -1.57 % | 0 | 41.83 | 41.91 | 41.08 |
| 10/07/2026 | 40.94 | -1.41 % | 0 | 41.37 | 41.65 | 40.82 |
