| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.56 | +3.7 % | 0 | 20.77 | 22.08 | 20.57 |
| 21/08/2026 | 20.70 | -3.5 % | 0 | 21.35 | 21.53 | 20.47 |
| 24/08/2026 | 19.20 | -6.84 % | 0 | 20.32 | 20.40 | 19.09 |
| 25/08/2026 | 18.80 | -1.85 % | 0 | 19.38 | 19.66 | 18.59 |
| 26/08/2026 | 18.00 | -4.46 % | 0 | 17.98 | 18.18 | 17.73 |
