| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.46 | -2.29 % | 0 | 10.56 | 10.95 | 9.93 |
| 07/07/2026 | 11.51 | +7.02 % | 0 | 11.61 | 11.98 | 10.81 |
| 08/07/2026 | 12.79 | +11.8 % | 0 | 12.56 | 13.62 | 11.69 |
| 09/07/2026 | 12.23 | -4.68 % | 0 | 12.61 | 12.69 | 11.82 |
| 10/07/2026 | 11.78 | -4.58 % | 0 | 12.18 | 12.47 | 11.57 |
