| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.17 | +2.3 % | 0 | 48.72 | 49.30 | 48.29 |
| 06/10/2026 | 49.33 | -0.19 % | 0 | 48.80 | 49.73 | 48.33 |
| 07/10/2026 | 48.90 | -0.93 % | 0 | 49.52 | 50.09 | 48.55 |
| 08/10/2026 | 51.08 | +4.21 % | 0 | 49.56 | 51.71 | 49.55 |
| 09/10/2026 | 52.00 | +1.51 % | 0 | 50.90 | 52.26 | 50.10 |
