| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.87 | +1.76 % | 0 | 50.46 | 51.44 | 50.46 |
| 20/08/2026 | 51.45 | +1.33 % | 0 | 50.66 | 52.01 | 50.49 |
| 21/08/2026 | 50.64 | -1.44 % | 0 | 51.26 | 51.44 | 50.37 |
| 24/08/2026 | 49.07 | -2.58 % | 0 | 50.21 | 50.31 | 48.99 |
| 25/08/2026 | 48.64 | -0.88 % | 0 | 49.26 | 49.55 | 48.45 |
