| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.04 | +0.29 % | 0 | 40.10 | 40.43 | 39.58 |
| 07/07/2026 | 41.04 | +1.79 % | 0 | 41.25 | 41.52 | 40.51 |
| 08/07/2026 | 42.35 | +3.88 % | 0 | 42.24 | 43.29 | 41.42 |
| 09/07/2026 | 41.88 | -1.41 % | 0 | 42.27 | 42.36 | 41.55 |
| 10/07/2026 | 41.40 | -1.26 % | 0 | 41.83 | 42.13 | 41.30 |
