| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.92 | -0.33 % | 0 | 20.98 | 21.32 | 20.46 |
| 07/07/2026 | 21.88 | +3.23 % | 0 | 22.13 | 22.40 | 21.39 |
| 08/07/2026 | 23.21 | +6.22 % | 0 | 23.11 | 24.16 | 22.30 |
| 09/07/2026 | 22.75 | -2.69 % | 0 | 23.13 | 23.22 | 22.42 |
| 10/07/2026 | 22.28 | -2.49 % | 0 | 22.70 | 23.00 | 22.17 |
