| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.06 | -3.45 % | 0 | 4.17 | 4.44 | 3.65 |
| 07/07/2026 | 4.97 | +14.52 % | 0 | 5.20 | 5.49 | 4.50 |
| 08/07/2026 | 6.29 | +27.59 % | 0 | 6.16 | 7.21 | 5.35 |
| 09/07/2026 | 5.83 | -9.47 % | 0 | 6.20 | 6.30 | 5.47 |
| 10/07/2026 | 5.35 | -9.48 % | 0 | 5.77 | 6.04 | 5.23 |
