| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.67 | +2.65 % | 0 | 45.17 | 45.76 | 44.75 |
| 06/10/2026 | 45.80 | -0.07 % | 0 | 45.26 | 46.19 | 44.79 |
| 07/10/2026 | 45.38 | -0.79 % | 0 | 45.98 | 46.56 | 45.02 |
| 08/10/2026 | 47.55 | +4.64 % | 0 | 46.02 | 48.17 | 46.01 |
| 09/10/2026 | 48.47 | +1.82 % | 0 | 47.36 | 48.72 | 46.57 |
