| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.23 | +2.14 % | 0 | 47.10 | 47.74 | 46.95 |
| 20/08/2026 | 47.84 | +1.77 % | 0 | 46.99 | 48.31 | 46.79 |
| 21/08/2026 | 46.94 | -1.51 % | 0 | 47.64 | 47.83 | 46.69 |
| 24/08/2026 | 45.41 | -2.95 % | 0 | 46.55 | 46.63 | 45.31 |
| 25/08/2026 | 44.99 | -0.73 % | 0 | 45.60 | 45.90 | 44.78 |
