| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.27 | +2.37 % | 0 | 42.13 | 42.77 | 41.97 |
| 20/08/2026 | 42.82 | +1.78 % | 0 | 42.02 | 43.32 | 41.83 |
| 21/08/2026 | 41.95 | -1.78 % | 0 | 42.61 | 42.79 | 41.71 |
| 24/08/2026 | 40.44 | -3.39 % | 0 | 41.57 | 41.65 | 40.33 |
| 25/08/2026 | 40.00 | -0.94 % | 0 | 40.62 | 40.89 | 39.80 |
