| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.68 | +2.97 % | 0 | 40.18 | 40.77 | 39.76 |
| 06/10/2026 | 40.79 | -0.1 % | 0 | 40.26 | 41.20 | 39.80 |
| 07/10/2026 | 40.40 | -0.87 % | 0 | 40.99 | 41.56 | 40.02 |
| 08/10/2026 | 42.56 | +5.23 % | 0 | 41.03 | 43.17 | 41.01 |
| 09/10/2026 | 43.48 | +2.05 % | 0 | 42.37 | 43.73 | 41.57 |
