| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.26 | +2.5 % | 0 | 36.85 | 37.76 | 36.83 |
| 20/08/2026 | 37.84 | +1.88 % | 0 | 37.05 | 38.35 | 36.85 |
| 21/08/2026 | 36.98 | -2.07 % | 0 | 37.64 | 37.81 | 36.74 |
| 24/08/2026 | 35.47 | -3.93 % | 0 | 36.60 | 36.68 | 35.36 |
| 25/08/2026 | 35.03 | -1.16 % | 0 | 35.65 | 35.92 | 34.83 |
