| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.64 | +3.29 % | 0 | 35.18 | 35.77 | 34.76 |
| 06/10/2026 | 35.81 | -0.06 % | 0 | 35.27 | 36.20 | 34.80 |
| 07/10/2026 | 35.36 | -1.1 % | 0 | 35.99 | 36.57 | 35.03 |
| 08/10/2026 | 37.55 | +5.91 % | 0 | 36.03 | 38.18 | 36.02 |
| 09/10/2026 | 38.48 | +2.3 % | 0 | 37.37 | 38.73 | 36.57 |
