| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.65 | +3.85 % | 0 | 30.19 | 30.78 | 29.77 |
| 06/10/2026 | 30.78 | -0.21 % | 0 | 30.28 | 31.21 | 29.80 |
| 07/10/2026 | 30.38 | -1.25 % | 0 | 31.00 | 31.57 | 30.03 |
| 08/10/2026 | 32.56 | +6.91 % | 0 | 31.04 | 33.19 | 31.02 |
| 09/10/2026 | 33.49 | +2.68 % | 0 | 32.37 | 33.74 | 31.57 |
