| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.29 | +2.8 % | 0 | 31.88 | 32.79 | 31.86 |
| 20/08/2026 | 32.87 | +2.1 % | 0 | 32.08 | 33.35 | 31.89 |
| 21/08/2026 | 32.02 | -2.41 % | 0 | 32.67 | 32.84 | 31.77 |
| 24/08/2026 | 30.49 | -4.63 % | 0 | 31.63 | 31.71 | 30.39 |
| 25/08/2026 | 30.07 | -1.38 % | 0 | 30.68 | 30.94 | 29.86 |
