| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.70 | +4.79 % | 0 | 25.19 | 25.78 | 24.77 |
| 06/10/2026 | 25.82 | -0.08 % | 0 | 25.28 | 26.21 | 24.82 |
| 07/10/2026 | 25.41 | -1.38 % | 0 | 26.00 | 26.58 | 25.04 |
| 08/10/2026 | 27.56 | +8.25 % | 0 | 26.04 | 28.19 | 26.03 |
| 09/10/2026 | 28.49 | +3.17 % | 0 | 27.38 | 28.74 | 26.58 |
