| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.32 | +3.29 % | 0 | 26.92 | 27.82 | 26.90 |
| 20/08/2026 | 27.90 | +2.5 % | 0 | 27.11 | 28.42 | 26.91 |
| 21/08/2026 | 27.05 | -2.84 % | 0 | 27.70 | 27.88 | 26.81 |
| 24/08/2026 | 25.54 | -5.41 % | 0 | 26.67 | 26.75 | 25.43 |
| 25/08/2026 | 25.11 | -1.61 % | 0 | 25.72 | 25.99 | 24.91 |
