| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.70 | +5.24 % | 0 | 23.20 | 23.79 | 22.77 |
| 06/10/2026 | 23.79 | -0.27 % | 0 | 23.29 | 24.22 | 22.82 |
| 07/10/2026 | 23.38 | -1.62 % | 0 | 24.00 | 24.58 | 23.04 |
| 08/10/2026 | 25.57 | +8.97 % | 0 | 24.04 | 26.19 | 24.03 |
| 09/10/2026 | 26.49 | +3.42 % | 0 | 25.38 | 26.74 | 24.58 |
