| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.34 | +3.6 % | 0 | 24.93 | 25.84 | 24.91 |
| 20/08/2026 | 25.92 | +2.76 % | 0 | 25.13 | 26.40 | 24.94 |
| 21/08/2026 | 25.07 | -3.02 % | 0 | 25.72 | 25.89 | 24.83 |
| 24/08/2026 | 23.56 | -5.76 % | 0 | 24.69 | 24.77 | 23.45 |
| 25/08/2026 | 23.14 | -1.66 % | 0 | 23.74 | 24.00 | 22.93 |
