| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.66 | +5.53 % | 0 | 21.20 | 21.79 | 20.78 |
| 06/10/2026 | 21.83 | -0.09 % | 0 | 21.29 | 22.22 | 20.82 |
| 07/10/2026 | 21.37 | -1.82 % | 0 | 22.01 | 22.58 | 21.04 |
| 08/10/2026 | 23.57 | +9.81 % | 0 | 22.04 | 24.19 | 22.03 |
| 09/10/2026 | 24.49 | +3.71 % | 0 | 23.38 | 24.74 | 22.58 |
