| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.36 | +3.96 % | 0 | 22.95 | 23.86 | 22.93 |
| 20/08/2026 | 23.94 | +3.06 % | 0 | 23.15 | 24.45 | 22.95 |
| 21/08/2026 | 23.09 | -3.23 % | 0 | 23.74 | 23.91 | 22.86 |
| 24/08/2026 | 21.58 | -6.21 % | 0 | 22.71 | 22.79 | 21.48 |
| 25/08/2026 | 21.17 | -1.74 % | 0 | 21.76 | 22.03 | 20.96 |
