| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.38 | +4.39 % | 0 | 20.98 | 21.88 | 20.96 |
| 20/08/2026 | 21.96 | +3.39 % | 0 | 21.17 | 22.48 | 20.97 |
| 21/08/2026 | 21.12 | -3.47 % | 0 | 21.77 | 21.93 | 20.88 |
| 24/08/2026 | 19.61 | -6.75 % | 0 | 20.74 | 20.81 | 19.50 |
| 25/08/2026 | 19.19 | -1.89 % | 0 | 19.79 | 20.05 | 18.98 |
