| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.67 | +6.18 % | 0 | 19.21 | 19.80 | 18.79 |
| 06/10/2026 | 19.83 | -0.1 % | 0 | 19.30 | 20.23 | 18.82 |
| 07/10/2026 | 19.37 | -1.97 % | 0 | 20.01 | 20.58 | 19.05 |
| 08/10/2026 | 21.57 | +10.82 % | 0 | 20.05 | 22.20 | 20.03 |
| 09/10/2026 | 22.49 | +4. % | 0 | 21.38 | 22.74 | 20.58 |
