| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.41 | +4.86 % | 0 | 19.00 | 19.90 | 18.98 |
| 20/08/2026 | 19.98 | +3.68 % | 0 | 19.19 | 20.50 | 19.00 |
| 21/08/2026 | 19.14 | -3.77 % | 0 | 19.79 | 19.96 | 18.91 |
| 24/08/2026 | 17.64 | -7.45 % | 0 | 18.77 | 18.84 | 17.53 |
| 25/08/2026 | 17.23 | -2.13 % | 0 | 17.82 | 18.08 | 17.02 |
