| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.68 | +6.99 % | 0 | 17.22 | 17.80 | 16.80 |
| 06/10/2026 | 17.80 | -0.31 % | 0 | 17.30 | 18.23 | 16.83 |
| 07/10/2026 | 17.39 | -2.17 % | 0 | 18.01 | 18.59 | 17.05 |
| 08/10/2026 | 19.57 | +12.06 % | 0 | 18.05 | 20.20 | 18.04 |
| 09/10/2026 | 20.50 | +4.46 % | 0 | 19.38 | 20.75 | 18.58 |
