| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.68 | +7.37 % | 0 | 16.22 | 16.81 | 15.80 |
| 06/10/2026 | 16.82 | -0.18 % | 0 | 16.31 | 17.23 | 15.83 |
| 07/10/2026 | 16.39 | -2.3 % | 0 | 17.02 | 17.59 | 16.05 |
| 08/10/2026 | 18.57 | +12.79 % | 0 | 17.05 | 19.20 | 17.04 |
| 09/10/2026 | 19.50 | +4.7 % | 0 | 18.38 | 19.75 | 17.58 |
