| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.42 | +5.14 % | 0 | 18.02 | 18.91 | 18.00 |
| 20/08/2026 | 19.00 | +3.88 % | 0 | 18.21 | 19.51 | 18.01 |
| 21/08/2026 | 18.15 | -4.07 % | 0 | 18.80 | 18.97 | 17.93 |
| 24/08/2026 | 16.66 | -7.85 % | 0 | 17.78 | 17.86 | 16.55 |
| 25/08/2026 | 16.24 | -2.29 % | 0 | 16.83 | 17.10 | 16.03 |
