| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.69 | +7.95 % | 0 | 15.23 | 15.81 | 14.81 |
| 06/10/2026 | 15.84 | -0.06 % | 0 | 15.31 | 16.24 | 14.84 |
| 07/10/2026 | 15.39 | -2.41 % | 0 | 16.02 | 16.59 | 15.06 |
| 08/10/2026 | 17.58 | +13.68 % | 0 | 16.06 | 18.20 | 16.04 |
| 09/10/2026 | 18.50 | +4.97 % | 0 | 17.38 | 18.75 | 16.59 |
