| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.44 | +5.38 % | 0 | 17.03 | 17.93 | 17.01 |
| 20/08/2026 | 18.01 | +4.1 % | 0 | 17.22 | 18.49 | 17.03 |
| 21/08/2026 | 17.15 | -4.43 % | 0 | 17.82 | 17.99 | 16.94 |
| 24/08/2026 | 15.68 | -8.28 % | 0 | 16.80 | 16.87 | 15.57 |
| 25/08/2026 | 15.26 | -2.37 % | 0 | 15.85 | 16.12 | 15.06 |
