| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.47 | +6.03 % | 0 | 15.07 | 15.96 | 15.05 |
| 20/08/2026 | 16.05 | +4.63 % | 0 | 15.26 | 16.56 | 15.07 |
| 21/08/2026 | 15.21 | -4.76 % | 0 | 15.85 | 16.02 | 14.98 |
| 24/08/2026 | 13.73 | -9.31 % | 0 | 14.84 | 14.91 | 13.62 |
| 25/08/2026 | 13.31 | -2.7 % | 0 | 13.90 | 14.17 | 13.11 |
