| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.70 | +9.3 % | 0 | 13.24 | 13.82 | 12.82 |
| 06/10/2026 | 13.85 | -0.04 % | 0 | 13.33 | 14.24 | 12.84 |
| 07/10/2026 | 13.38 | -2.87 % | 0 | 14.03 | 14.59 | 13.07 |
| 08/10/2026 | 15.58 | +15.71 % | 0 | 14.06 | 16.20 | 14.05 |
| 09/10/2026 | 16.50 | +5.6 % | 0 | 15.38 | 16.75 | 14.59 |
