| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.53 | +7.04 % | 0 | 13.13 | 14.01 | 13.11 |
| 20/08/2026 | 14.10 | +5.22 % | 0 | 13.32 | 14.61 | 13.12 |
| 21/08/2026 | 13.26 | -5.42 % | 0 | 13.90 | 14.07 | 12.96 |
| 24/08/2026 | 11.81 | -10.43 % | 0 | 12.90 | 12.98 | 11.61 |
| 25/08/2026 | 11.39 | -3.06 % | 0 | 11.97 | 12.28 | 11.19 |
