| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.77 | +13.94 % | 0 | 9.29 | 9.85 | 8.86 |
| 06/10/2026 | 9.84 | -0.35 % | 0 | 9.37 | 10.26 | 8.88 |
| 07/10/2026 | 9.41 | -3.78 % | 0 | 10.05 | 10.60 | 9.09 |
| 08/10/2026 | 11.61 | +22.54 % | 0 | 10.08 | 12.21 | 10.07 |
| 09/10/2026 | 12.51 | +7.62 % | 0 | 11.38 | 12.75 | 10.60 |
