| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.72 | +8.98 % | 0 | 11.22 | 12.15 | 11.20 |
| 20/08/2026 | 12.20 | +6.51 % | 0 | 11.40 | 12.70 | 11.20 |
| 21/08/2026 | 11.34 | -6.2 % | 0 | 11.99 | 12.19 | 11.07 |
| 24/08/2026 | 10.04 | -11.04 % | 0 | 11.01 | 11.07 | 9.74 |
| 25/08/2026 | 9.55 | -3.29 % | 0 | 10.09 | 10.39 | 9.34 |
