| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.86 | +10.41 % | 0 | 9.38 | 10.27 | 9.36 |
| 20/08/2026 | 10.32 | +7.61 % | 0 | 9.55 | 10.83 | 9.36 |
| 21/08/2026 | 9.49 | -7.32 % | 0 | 10.17 | 10.33 | 9.24 |
| 24/08/2026 | 8.23 | -12.91 % | 0 | 9.19 | 9.24 | 7.98 |
| 25/08/2026 | 7.80 | -3.7 % | 0 | 8.30 | 8.58 | 7.59 |
