| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | +20.7 % | 0 | 5.46 | 6.01 | 5.06 |
| 06/10/2026 | 5.94 | -1.74 % | 0 | 5.51 | 6.40 | 5.02 |
| 07/10/2026 | 5.45 | -7.87 % | 0 | 6.14 | 6.67 | 5.20 |
| 08/10/2026 | 7.64 | +37.16 % | 0 | 6.15 | 8.23 | 6.14 |
| 09/10/2026 | 8.53 | +11.65 % | 0 | 7.39 | 8.76 | 6.63 |
