| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.40 | +12.39 % | 0 | 6.07 | 6.79 | 6.05 |
| 20/08/2026 | 6.91 | +10.74 % | 0 | 6.21 | 7.34 | 6.03 |
| 21/08/2026 | 6.14 | -10.44 % | 0 | 6.75 | 6.88 | 6.01 |
| 24/08/2026 | 5.04 | -18.31 % | 0 | 5.94 | 5.96 | 4.91 |
| 25/08/2026 | 4.77 | -4.79 % | 0 | 5.16 | 5.38 | 4.59 |
