| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.96 | +14.97 % | 0 | 4.66 | 5.26 | 4.64 |
| 20/08/2026 | 5.43 | +12.89 % | 0 | 4.78 | 5.80 | 4.61 |
| 21/08/2026 | 4.79 | -11.13 % | 0 | 5.28 | 5.37 | 4.65 |
| 24/08/2026 | 3.75 | -21.38 % | 0 | 4.56 | 4.59 | 3.66 |
| 25/08/2026 | 3.54 | -4.84 % | 0 | 3.86 | 4.07 | 3.39 |
