| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.69 | +16.98 % | 0 | 3.46 | 3.96 | 3.45 |
| 20/08/2026 | 4.14 | +15.64 % | 0 | 3.55 | 4.45 | 3.42 |
| 21/08/2026 | 3.60 | -11.76 % | 0 | 4.02 | 4.08 | 3.49 |
| 24/08/2026 | 2.72 | -23.95 % | 0 | 3.39 | 3.42 | 2.63 |
| 25/08/2026 | 2.54 | -5.22 % | 0 | 2.80 | 2.98 | 2.42 |
