| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.67 | +19.2 % | 0 | 2.49 | 2.89 | 2.48 |
| 20/08/2026 | 3.07 | +18.53 % | 0 | 2.57 | 3.33 | 2.46 |
| 21/08/2026 | 2.64 | -12.75 % | 0 | 2.95 | 3.01 | 2.54 |
| 24/08/2026 | 1.91 | -26.73 % | 0 | 2.45 | 2.48 | 1.84 |
| 25/08/2026 | 1.76 | -6.38 % | 0 | 1.97 | 2.11 | 1.66 |
