| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | -18.39 % | 0 | 5.09 | 5.49 | 4.58 |
| 06/10/2026 | 4.48 | -0.56 % | 0 | 4.96 | 5.40 | 4.15 |
| 07/10/2026 | 4.84 | +7.92 % | 0 | 4.26 | 5.10 | 3.75 |
| 08/10/2026 | 2.87 | -39.04 % | 0 | 4.14 | 4.16 | 2.42 |
| 09/10/2026 | 2.11 | -25.18 % | 0 | 3.02 | 3.67 | 1.92 |
