| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.49 | -12.23 % | 0 | 4.74 | 4.75 | 4.17 |
| 20/08/2026 | 4.22 | -7.66 % | 0 | 4.61 | 4.75 | 3.96 |
| 21/08/2026 | 4.82 | +12.09 % | 0 | 4.35 | 4.95 | 4.23 |
| 24/08/2026 | 5.68 | +16.87 % | 0 | 5.01 | 5.82 | 4.98 |
| 25/08/2026 | 6.01 | +4.16 % | 0 | 5.57 | 6.18 | 5.38 |
