| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | -11.67 % | 0 | 8.85 | 9.31 | 8.30 |
| 06/10/2026 | 8.26 | +0.43 % | 0 | 8.75 | 9.26 | 7.88 |
| 07/10/2026 | 8.69 | +5.33 % | 0 | 8.03 | 8.99 | 7.50 |
| 08/10/2026 | 6.47 | -24.39 % | 0 | 7.97 | 7.98 | 5.90 |
| 09/10/2026 | 5.57 | -13.37 % | 0 | 6.75 | 7.48 | 5.36 |
