| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.34 | -8.49 % | 0 | 12.79 | 13.30 | 12.27 |
| 06/10/2026 | 12.24 | +0.62 % | 0 | 12.71 | 13.25 | 11.85 |
| 07/10/2026 | 12.77 | +4.55 % | 0 | 11.99 | 12.99 | 11.47 |
| 08/10/2026 | 10.43 | -16.69 % | 0 | 11.95 | 11.96 | 9.86 |
| 09/10/2026 | 9.51 | -8.61 % | 0 | 10.76 | 11.47 | 9.31 |
