| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.65 | -6.12 % | 0 | 15.13 | 15.15 | 14.18 |
| 20/08/2026 | 14.22 | -4.37 % | 0 | 14.94 | 15.15 | 13.74 |
| 21/08/2026 | 15.10 | +5.82 % | 0 | 14.37 | 15.39 | 14.21 |
| 24/08/2026 | 16.51 | +9.09 % | 0 | 15.42 | 16.63 | 15.37 |
| 25/08/2026 | 16.88 | +2.18 % | 0 | 16.32 | 17.13 | 16.09 |
