| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.35 | -5.17 % | 0 | 20.77 | 21.28 | 20.26 |
| 06/10/2026 | 20.19 | +0.22 % | 0 | 20.69 | 21.23 | 19.83 |
| 07/10/2026 | 20.72 | +2.55 % | 0 | 19.97 | 20.98 | 19.49 |
| 08/10/2026 | 18.40 | -10.31 % | 0 | 19.93 | 19.95 | 17.86 |
| 09/10/2026 | 17.49 | -4.87 % | 0 | 18.77 | 19.47 | 17.31 |
