| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.64 | -4.46 % | 0 | 19.04 | 19.05 | 18.17 |
| 20/08/2026 | 18.09 | -3.57 % | 0 | 18.84 | 19.07 | 17.64 |
| 21/08/2026 | 19.00 | +4.8 % | 0 | 18.29 | 19.21 | 18.15 |
| 24/08/2026 | 20.42 | +7.42 % | 0 | 19.32 | 20.56 | 19.27 |
| 25/08/2026 | 20.83 | +1.86 % | 0 | 20.25 | 21.07 | 20.01 |
