| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.31 | -4.54 % | 0 | 24.77 | 25.29 | 24.26 |
| 06/10/2026 | 24.23 | +0.37 % | 0 | 24.68 | 25.23 | 23.83 |
| 07/10/2026 | 24.74 | +2.23 % | 0 | 23.97 | 24.98 | 23.46 |
| 08/10/2026 | 22.41 | -8.59 % | 0 | 23.93 | 23.94 | 21.85 |
| 09/10/2026 | 21.48 | -4.04 % | 0 | 22.77 | 23.47 | 21.31 |
