| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.58 | -3.75 % | 0 | 22.98 | 23.00 | 22.11 |
| 20/08/2026 | 22.02 | -3.04 % | 0 | 22.79 | 23.01 | 21.57 |
| 21/08/2026 | 22.94 | +3.94 % | 0 | 22.22 | 23.15 | 22.08 |
| 24/08/2026 | 24.37 | +6.19 % | 0 | 23.27 | 24.52 | 23.21 |
| 25/08/2026 | 24.79 | +1.52 % | 0 | 24.20 | 25.04 | 23.97 |
