| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.87 | -11.06 % | 0 | 6.19 | 6.20 | 5.52 |
| 20/08/2026 | 5.56 | -7.33 % | 0 | 6.04 | 6.20 | 5.27 |
| 21/08/2026 | 6.25 | +10.62 % | 0 | 5.70 | 6.44 | 5.59 |
| 24/08/2026 | 7.22 | +14.71 % | 0 | 6.48 | 7.42 | 6.44 |
| 25/08/2026 | 7.59 | +3.34 % | 0 | 7.12 | 7.79 | 6.89 |
