| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.32 | -12.47 % | 0 | 6.74 | 6.75 | 5.93 |
| 20/08/2026 | 5.89 | -9.46 % | 0 | 6.54 | 6.75 | 5.53 |
| 21/08/2026 | 6.74 | +12.33 % | 0 | 6.04 | 6.88 | 5.93 |
| 24/08/2026 | 8.01 | +18.59 % | 0 | 6.96 | 8.11 | 6.93 |
| 25/08/2026 | 8.38 | +4.23 % | 0 | 7.81 | 8.61 | 7.60 |
