| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.97 | -3.51 % | 0 | 19.24 | 19.25 | 18.52 |
| 20/08/2026 | 18.61 | -2.49 % | 0 | 19.15 | 19.31 | 18.17 |
| 21/08/2026 | 19.40 | +3.8 % | 0 | 18.78 | 19.57 | 18.58 |
| 24/08/2026 | 20.54 | +5.63 % | 0 | 19.65 | 20.66 | 19.62 |
| 25/08/2026 | 20.76 | +0.87 % | 0 | 20.40 | 21.01 | 20.16 |
