| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.14 | -4.64 % | 0 | 20.54 | 21.06 | 20.05 |
| 06/10/2026 | 19.99 | -0.08 % | 0 | 20.45 | 21.00 | 19.62 |
| 07/10/2026 | 20.61 | +3.1 % | 0 | 19.78 | 20.83 | 19.42 |
| 08/10/2026 | 18.57 | -8.82 % | 0 | 19.86 | 19.87 | 18.03 |
| 09/10/2026 | 17.79 | -4.02 % | 0 | 18.93 | 19.51 | 17.55 |
