| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.94 | -3.53 % | 0 | 26.35 | 26.37 | 25.49 |
| 20/08/2026 | 25.37 | -2.87 % | 0 | 26.15 | 26.40 | 24.93 |
| 21/08/2026 | 26.33 | +3.34 % | 0 | 25.57 | 26.53 | 25.45 |
| 24/08/2026 | 27.76 | +5.35 % | 0 | 26.63 | 27.91 | 26.59 |
| 25/08/2026 | 28.20 | +1.29 % | 0 | 27.58 | 28.44 | 27.36 |
