| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.53 | -3.32 % | 0 | 26.94 | 26.96 | 26.07 |
| 20/08/2026 | 25.97 | -2.7 % | 0 | 26.75 | 26.97 | 25.52 |
| 21/08/2026 | 26.90 | +3.3 % | 0 | 26.17 | 27.11 | 26.04 |
| 24/08/2026 | 28.35 | +5.31 % | 0 | 27.23 | 28.49 | 27.18 |
| 25/08/2026 | 28.76 | +1.27 % | 0 | 28.17 | 29.01 | 27.94 |
