| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.30 | -3.95 % | 0 | 28.76 | 29.28 | 28.25 |
| 06/10/2026 | 28.22 | +0.27 % | 0 | 28.68 | 29.23 | 27.82 |
| 07/10/2026 | 28.74 | +1.9 % | 0 | 27.96 | 28.97 | 27.46 |
| 08/10/2026 | 26.40 | -7.42 % | 0 | 27.93 | 27.94 | 25.84 |
| 09/10/2026 | 25.48 | -3.47 % | 0 | 26.77 | 27.47 | 25.31 |
