| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.18 | -10.01 % | 0 | 8.58 | 8.60 | 7.67 |
| 20/08/2026 | 7.67 | -8.03 % | 0 | 8.38 | 8.60 | 7.28 |
| 21/08/2026 | 8.54 | +9.77 % | 0 | 7.85 | 8.73 | 7.72 |
| 24/08/2026 | 9.90 | +15.12 % | 0 | 8.83 | 10.04 | 8.78 |
| 25/08/2026 | 10.31 | +3.46 % | 0 | 9.73 | 10.54 | 9.50 |
