| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.06 | -9.22 % | 0 | 9.52 | 9.53 | 8.65 |
| 20/08/2026 | 8.73 | -6.18 % | 0 | 9.34 | 9.54 | 8.32 |
| 21/08/2026 | 9.59 | +8.61 % | 0 | 8.85 | 9.81 | 8.71 |
| 24/08/2026 | 10.78 | +12.36 % | 0 | 9.81 | 10.96 | 9.77 |
| 25/08/2026 | 11.12 | +2.68 % | 0 | 10.60 | 11.36 | 10.30 |
