| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.36 | -9.96 % | 0 | 10.81 | 11.29 | 10.29 |
| 06/10/2026 | 10.24 | +0.39 % | 0 | 10.73 | 11.25 | 9.86 |
| 07/10/2026 | 10.75 | +5.08 % | 0 | 10.01 | 10.98 | 9.48 |
| 08/10/2026 | 8.44 | -19.9 % | 0 | 9.95 | 9.96 | 7.87 |
| 09/10/2026 | 7.53 | -10.52 % | 0 | 8.75 | 9.48 | 7.32 |
