| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.88 | -0.94 % | 0 | 70.35 | 70.37 | 69.49 |
| 20/08/2026 | 69.41 | -0.55 % | 0 | 70.13 | 70.39 | 68.92 |
| 21/08/2026 | 70.38 | +1.71 % | 0 | 69.60 | 70.59 | 69.52 |
| 24/08/2026 | 71.72 | +2.34 % | 0 | 70.69 | 71.85 | 70.66 |
| 25/08/2026 | 72.26 | +1.09 % | 0 | 71.58 | 72.50 | 71.33 |
