| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.54 | -1.04 % | 0 | 72.10 | 72.51 | 71.48 |
| 06/10/2026 | 71.44 | +0.68 % | 0 | 71.95 | 72.42 | 71.04 |
| 07/10/2026 | 72.05 | +1.44 % | 0 | 71.14 | 72.25 | 70.70 |
| 08/10/2026 | 69.61 | -2.55 % | 0 | 71.16 | 71.17 | 69.10 |
| 09/10/2026 | 68.71 | -0.67 % | 0 | 70.10 | 70.76 | 68.55 |
