| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.93 | -6.85 % | 0 | 30.34 | 30.36 | 29.48 |
| 20/08/2026 | 29.35 | -2.52 % | 0 | 30.14 | 30.39 | 28.93 |
| 21/08/2026 | 30.32 | +2.92 % | 0 | 29.56 | 30.53 | 29.44 |
| 24/08/2026 | 31.75 | +4.65 % | 0 | 30.62 | 31.90 | 30.58 |
| 25/08/2026 | 32.19 | +1.13 % | 0 | 31.57 | 32.44 | 31.35 |
