| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.34 | -3.35 % | 0 | 32.76 | 33.26 | 32.25 |
| 06/10/2026 | 32.21 | +0.19 % | 0 | 32.68 | 33.22 | 31.82 |
| 07/10/2026 | 32.73 | +1.66 % | 0 | 31.96 | 32.97 | 31.46 |
| 08/10/2026 | 30.39 | -6.49 % | 0 | 31.92 | 31.94 | 29.85 |
| 09/10/2026 | 29.48 | -3.07 % | 0 | 30.76 | 31.47 | 29.31 |
