| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.50 | -6.64 % | 0 | 30.91 | 30.93 | 30.04 |
| 20/08/2026 | 29.95 | -2.36 % | 0 | 30.72 | 30.95 | 29.49 |
| 21/08/2026 | 30.87 | +2.83 % | 0 | 30.13 | 31.08 | 30.01 |
| 24/08/2026 | 32.32 | +4.6 % | 0 | 31.20 | 32.46 | 31.15 |
| 25/08/2026 | 32.74 | +1.11 % | 0 | 32.14 | 32.99 | 31.92 |
