| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.30 | -1.76 % | 0 | 63.77 | 64.26 | 63.23 |
| 06/10/2026 | 63.15 | -0.02 % | 0 | 63.67 | 64.20 | 62.80 |
| 07/10/2026 | 63.74 | +0.91 % | 0 | 62.94 | 63.97 | 62.46 |
| 08/10/2026 | 61.40 | -3.33 % | 0 | 62.93 | 62.94 | 60.85 |
| 09/10/2026 | 60.49 | -1.49 % | 0 | 61.79 | 62.48 | 60.31 |
