| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.77 | +2.84 % | 0 | 40.27 | 40.86 | 39.85 |
| 06/10/2026 | 40.85 | -0.31 % | 0 | 40.35 | 41.29 | 39.89 |
| 07/10/2026 | 40.49 | -1.14 % | 0 | 41.07 | 41.65 | 40.11 |
| 08/10/2026 | 42.65 | +5.14 % | 0 | 41.11 | 43.27 | 41.10 |
| 09/10/2026 | 43.56 | +1.86 % | 0 | 42.46 | 43.82 | 41.66 |