| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.74 | +3.1 % | 0 | 35.29 | 35.89 | 34.87 |
| 06/10/2026 | 35.92 | -0.19 % | 0 | 35.37 | 36.31 | 34.91 |
| 07/10/2026 | 35.52 | -1.24 % | 0 | 36.09 | 36.67 | 35.13 |
| 08/10/2026 | 37.66 | +5.83 % | 0 | 36.13 | 38.28 | 36.12 |
| 09/10/2026 | 38.58 | +2.1 % | 0 | 37.48 | 38.84 | 36.68 |
