| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.82 | +3.88 % | 0 | 30.32 | 30.91 | 29.90 |
| 06/10/2026 | 30.93 | -0.23 % | 0 | 30.40 | 31.34 | 29.94 |
| 07/10/2026 | 30.52 | -1.44 % | 0 | 31.12 | 31.69 | 30.16 |
| 08/10/2026 | 32.69 | +6.81 % | 0 | 31.16 | 33.31 | 31.15 |
| 09/10/2026 | 33.60 | +2.49 % | 0 | 32.50 | 33.86 | 31.70 |
