| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.81 | +4.47 % | 0 | 25.36 | 25.95 | 24.94 |
| 06/10/2026 | 25.94 | -0.33 % | 0 | 25.44 | 26.37 | 24.97 |
| 07/10/2026 | 25.54 | -1.68 % | 0 | 26.15 | 26.73 | 25.19 |
| 08/10/2026 | 27.71 | +8.14 % | 0 | 26.19 | 28.33 | 26.18 |
| 09/10/2026 | 28.63 | +2.97 % | 0 | 27.53 | 28.89 | 26.73 |
