| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.90 | +5.62 % | 0 | 21.40 | 21.99 | 20.98 |
| 06/10/2026 | 21.97 | -0.36 % | 0 | 21.48 | 22.41 | 21.02 |
| 07/10/2026 | 21.60 | -1.8 % | 0 | 22.19 | 22.76 | 21.23 |
| 08/10/2026 | 23.74 | +9.7 % | 0 | 22.23 | 24.36 | 22.22 |
| 09/10/2026 | 24.66 | +3.55 % | 0 | 23.55 | 24.91 | 22.76 |
