| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.87 | +5.95 % | 0 | 19.43 | 20.01 | 19.02 |
| 06/10/2026 | 20.03 | -0.17 % | 0 | 19.51 | 20.43 | 19.04 |
| 07/10/2026 | 19.62 | -1.97 % | 0 | 20.22 | 20.76 | 19.26 |
| 08/10/2026 | 21.77 | +10.71 % | 0 | 20.25 | 22.38 | 20.24 |
| 09/10/2026 | 22.68 | +3.92 % | 0 | 21.57 | 22.93 | 20.78 |
